Stocks Options

LAST PRICE
321.5200
TODAY'S CHANGE (%)
Trending Down-2.3600 (-0.7287%)

Bid / Lots
321.2500/ 1
Ask / Lots
340.0000/ 2
Open / Previous Close
323.0600 / 323.8800
Day Range
Low 316.7700
High 324.7700
52 Week Range
Low 253.9500
High 370.8250
Volume
1,650,180
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$169.50In the Money	$172.80In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CIIn the Money	$164.40In the Money	$167.80In the Money	$158.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$159.50In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIIn the Money	$154.50In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$149.30In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$144.50In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$139.50In the Money	$143.40In the Money	$136.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$134.20In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$129.50In the Money	$133.40In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$124.50In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$119.50In the Money	$123.40In the Money	$154.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$109.50In the Money	$113.20In the Money	$146.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$104.50In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$99.50In the Money	$102.80In the Money	$100.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$94.80In the Money	$97.90In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$89.50In the Money	$93.50In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$2.10Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$84.50In the Money	$87.90In the Money	$78.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$79.50In the Money	$82.90In the Money	$73.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CIIn the Money	$75.10In the Money	$77.90In the Money	$95.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$69.50In the Money	$72.80In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CIIn the Money	$64.50In the Money	$68.30In the Money	$65.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$59.50In the Money	$62.80In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.30Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CIIn the Money	$54.50In the Money	$57.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$49.50In the Money	$52.90In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
CIIn the Money	$44.50In the Money	$47.80In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$39.50In the Money	$42.90In the Money	$33.29In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
CIIn the Money	$35.10In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$32.00In the Money	$35.20In the Money	$27.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$30.30In the Money	$32.80In the Money	$25.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CIIn the Money	$27.60In the Money	$30.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$292.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CIIn the Money	$25.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$22.00In the Money	$25.60In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CIIn the Money	$19.60In the Money	$22.90In the Money	$18.50In the Money	$-12.25In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	256Out of the Money
CIIn the Money	$14.50In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$12.90In the Money	$15.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$307.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CIIn the Money	$9.70In the Money	$12.10In the Money	$7.92In the Money	$-13.71In the Money	3In the Money	356In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	147Out of the Money	745Out of the Money
CIIn the Money	$8.00In the Money	$10.20In the Money	$29.97In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$312.50	CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.01Out of the Money	5Out of the Money	11Out of the Money
CIIn the Money	$5.20In the Money	$7.10In the Money	$3.00In the Money	$-13.50In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	30Out of the Money	38Out of the Money
CIIn the Money	$2.75In the Money	$4.90In the Money	$24.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.25Out of the Money	29Out of the Money	3Out of the Money
CIUnderlying issue's last price	$0.65Underlying issue's last price	$2.85Underlying issue's last price	$0.85Underlying issue's last price	$-4.10Underlying issue's last price	19Underlying issue's last price	167Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	CIUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.26Underlying issue's last price	$-0.24Underlying issue's last price	237Underlying issue's last price	1,064Underlying issue's last price
CINear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-2.72Near the Money	26Near the Money	52Near the Money	Filter Table By Strike Price of$322.50	CIIn the Money	$0.50In the Money	$2.95In the Money	$3.69In the Money	$1.94In the Money	8In the Money	27In the Money
CIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.70Out of the Money	11Out of the Money	210Out of the Money	Filter Table By Strike Price of$325.00	CIIn the Money	$2.40In the Money	$5.50In the Money	$4.71In the Money	$2.21In the Money	4In the Money	76In the Money
CIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.54Out of the Money	11Out of the Money	67Out of the Money	Filter Table By Strike Price of$327.50	CIIn the Money	$3.60In the Money	$7.30In the Money	$10.42In the Money	$5.42In the Money	1In the Money	36In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	282Out of the Money	Filter Table By Strike Price of$330.00	CIIn the Money	$8.00In the Money	$10.50In the Money	$9.32In the Money	$3.32In the Money	33In the Money	341In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$332.50	CIIn the Money	$9.70In the Money	$12.40In the Money	$8.07In the Money	$0.00In the Money	---In the Money	8In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$335.00	CIIn the Money	$12.30In the Money	$14.80In the Money	$11.59In the Money	$0.00In the Money	---In the Money	1In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$337.50	CIIn the Money	$14.50In the Money	$18.00In the Money	$13.52In the Money	$0.00In the Money	---In the Money	4In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$17.30In the Money	$20.50In the Money	$16.80In the Money	$1.00In the Money	8In the Money	93In the Money
CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$19.50In the Money	$23.00In the Money	$23.51In the Money	$18.16In the Money	1In the Money	2In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	200Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$22.20In the Money	$25.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$24.40In the Money	$28.00In the Money	$7.46In the Money	$0.00In the Money	---In the Money	2In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	800Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$27.30In the Money	$29.80In the Money	$25.53In the Money	$0.00In the Money	---In the Money	5In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$29.20In the Money	$33.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$31.80In the Money	$35.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$34.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$36.80In the Money	$39.90In the Money	$35.80In the Money	$0.00In the Money	---In the Money	9In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$39.30In the Money	$43.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$42.20In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.32Out of the Money	1Out of the Money	523Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$46.70In the Money	$49.90In the Money	$54.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$51.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$56.60In the Money	$60.50In the Money	$67.89In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$61.70In the Money	$65.50In the Money	$68.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$66.60In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$72.10In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$77.10In the Money	$80.20In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$82.10In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$86.60In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$97.10In the Money	$99.90In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$106.70In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$116.60In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$126.50In the Money	$130.70In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$136.60In the Money	$140.50In the Money	$146.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$147.10In the Money	$150.50In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$156.70In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$166.50In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$177.10In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$196.50In the Money	$200.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$216.70In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)