Stocks Options

LAST PRICE
344.6200
TODAY'S CHANGE (%)
Trending Up13.6200 (4.1148%)

Bid / Lots
329.1800/ 1
Ask / Lots
347.7800/ 1
Open / Previous Close
332.9800 / 331.0000
Day Range
Low 331.5300
High 344.6700
52 Week Range
Low 241.8400
High 365.7100
Volume
3,915,510
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$36.10In the Money	$39.00In the Money	$38.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CIIn the Money	$21.40In the Money	$23.60In the Money	$21.76In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	9Out of the Money	---Out of the Money
CIIn the Money	$22.50In the Money	$26.60In the Money	$13.50In the Money	$1.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$20.00In the Money	$23.60In the Money	$12.30In the Money	$2.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	---Out of the Money	$2.40Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money
CIIn the Money	$15.00In the Money	$18.50In the Money	$5.50In the Money	$-6.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	---Out of the Money	$2.45Out of the Money	$0.45Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$12.00In the Money	$16.30In the Money	$3.20In the Money	$-0.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.09Out of the Money	$-0.96Out of the Money	26Out of the Money	---Out of the Money
CIIn the Money	$7.60In the Money	$10.60In the Money	$8.78In the Money	$8.08In the Money	107In the Money	---In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.22Out of the Money	$-3.18Out of the Money	64Out of the Money	---Out of the Money
CIUnderlying issue's last price	$2.40Underlying issue's last price	$5.50Underlying issue's last price	$1.80Underlying issue's last price	$1.60Underlying issue's last price	72Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	CIUnderlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.85Underlying issue's last price	$-7.31Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
CINear the Money	---Near the Money	$1.55Near the Money	$0.05Near the Money	$-0.15Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$0.35In the Money	$2.35In the Money	$12.05In the Money	$-0.16In the Money	3In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$15.90In the Money	$18.70In the Money	$20.00In the Money	$0.00In the Money	1In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$26.60In the Money	$30.40In the Money	$31.00In the Money	$0.00In the Money	1In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$91.90In the Money	$95.60In the Money	$92.53In the Money	$0.00In the Money	2In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)