Stocks Options

LAST PRICE
351.7200
TODAY'S CHANGE (%)
Trending Down-3.2200 (-0.9072%)

Bid / Lots
351.5300/ 4
Ask / Lots
351.7600/ 2
Open / Previous Close
354.3900 / 354.9400
Day Range
Low 350.0000
High 355.4400
52 Week Range
Low 253.9500
High 370.8250
Volume
473,601
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$159.50In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$149.50In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$144.50In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$139.60In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$134.60In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$129.60In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$124.60In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$119.60In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$114.70In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$109.60In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$104.60In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$99.60In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$94.70In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$89.60In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$84.60In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$79.60In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$74.60In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$69.60In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CIIn the Money	$65.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$59.60In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$54.60In the Money	$57.40In the Money	$66.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$50.20In the Money	$53.00In the Money	$67.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$44.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$39.60In the Money	$42.40In the Money	$46.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$34.70In the Money	$37.80In the Money	$46.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$29.70In the Money	$32.40In the Money	$36.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CIIn the Money	$24.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CIIn the Money	$20.20In the Money	$22.60In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	3Out of the Money	15Out of the Money
CIIn the Money	$15.60In the Money	$18.30In the Money	$22.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.20Out of the Money	2Out of the Money	10Out of the Money
CIIn the Money	$13.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	CIOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	1Out of the Money	9Out of the Money
CIIn the Money	$11.80In the Money	$13.20In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	CIOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.68Out of the Money	44Out of the Money	44Out of the Money
CIIn the Money	$10.00In the Money	$11.10In the Money	$10.00In the Money	$10.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$342.50	CIOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$1.05Out of the Money	5Out of the Money	16Out of the Money
CIIn the Money	$8.00In the Money	$9.30In the Money	$8.26In the Money	$-9.90In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$345.00	CIOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$1.00Out of the Money	26Out of the Money	42Out of the Money
CIIn the Money	$6.30In the Money	$7.30In the Money	$6.36In the Money	$-3.64In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$347.50	CIOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$2.35Out of the Money	$1.63Out of the Money	1,332Out of the Money	14Out of the Money
CIUnderlying issue's last price	$4.90Underlying issue's last price	$5.40Underlying issue's last price	$4.70Underlying issue's last price	$-2.80Underlying issue's last price	25Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	CIUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$3.20Underlying issue's last price	$2.20Underlying issue's last price	1,227Underlying issue's last price	39Underlying issue's last price
CINear the Money	$3.40Near the Money	$3.80Near the Money	$3.70Near the Money	$-2.71Near the Money	20Near the Money	31Near the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$4.10In the Money	$4.90In the Money	$4.95In the Money	$2.60In the Money	78In the Money	51In the Money
CIOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$2.22Out of the Money	$-1.65Out of the Money	26Out of the Money	66Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$5.30In the Money	$6.00In the Money	$5.90In the Money	$2.80In the Money	502In the Money	504In the Money
CIOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.32Out of the Money	$-1.08Out of the Money	25Out of the Money	58Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$6.80In the Money	$8.00In the Money	$7.10In the Money	$2.81In the Money	3In the Money	16In the Money
CIOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.76Out of the Money	$-1.09Out of the Money	12Out of the Money	55Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$8.60In the Money	$10.00In the Money	$9.00In the Money	$3.10In the Money	25In the Money	23In the Money
CIOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$-0.53Out of the Money	28Out of the Money	38Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$10.80In the Money	$12.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
CIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.41Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$12.50In the Money	$14.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	17In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$367.50	CIIn the Money	$15.10In the Money	$17.30In the Money	$16.15In the Money	$5.05In the Money	4In the Money	50In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$1.01Out of the Money	$0.82Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$17.40In the Money	$19.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	10In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.84Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$372.50	CIIn the Money	$20.30In the Money	$23.00In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$22.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$377.50	CIIn the Money	$24.70In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$27.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$32.30In the Money	$34.20In the Money	$26.08In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$36.70In the Money	$40.50In the Money	$30.97In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$41.90In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$47.40In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$51.80In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$57.20In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$62.20In the Money	$65.60In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$67.10In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$72.20In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$76.80In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CIIn the Money	$82.10In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$87.20In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$97.20In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$106.40In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)