Stocks Options

LAST PRICE
344.3000
TODAY'S CHANGE (%)
Trending Up24.5300 (7.6711%)

Bid / Lots
344.1400/ 7
Ask / Lots
344.4500/ 7
Open / Previous Close
342.5200 / 319.7700
Day Range
Low 339.7200
High 347.6224
52 Week Range
Low 253.9500
High 370.8250
Volume
1,524,792
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$192.20In the Money	$196.20In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CIIn the Money	$187.70In the Money	$191.30In the Money	$158.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$182.30In the Money	$186.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIIn the Money	$177.50In the Money	$181.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$172.40In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$167.60In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$162.70In the Money	$166.30In the Money	$136.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$157.70In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$152.60In the Money	$156.30In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$147.70In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$142.70In the Money	$146.30In the Money	$154.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$132.70In the Money	$136.40In the Money	$146.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$127.80In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$122.60In the Money	$126.30In the Money	$100.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$117.70In the Money	$121.30In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$112.80In the Money	$116.30In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$107.90In the Money	$111.30In the Money	$78.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$102.70In the Money	$106.30In the Money	$73.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CIIn the Money	$97.60In the Money	$101.30In the Money	$95.30In the Money	$26.50In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$92.90In the Money	$96.40In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CIIn the Money	$87.90In the Money	$91.40In the Money	$65.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$83.40In the Money	$86.40In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CIIn the Money	$78.40In the Money	$81.30In the Money	$48.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$73.40In the Money	$76.40In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	645Out of the Money
CIIn the Money	$68.40In the Money	$71.40In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$62.80In the Money	$66.40In the Money	$33.29In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	107Out of the Money
CIIn the Money	$57.80In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$55.70In the Money	$58.80In the Money	$27.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$52.90In the Money	$56.40In the Money	$25.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	18Out of the Money	229Out of the Money
CIIn the Money	$50.20In the Money	$53.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$292.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CIIn the Money	$47.70In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$45.50In the Money	$48.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CIIn the Money	$43.30In the Money	$46.40In the Money	$44.34In the Money	$23.34In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	18Out of the Money	225Out of the Money
CIIn the Money	$38.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	1Out of the Money	8Out of the Money
CIIn the Money	$36.00In the Money	$38.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$307.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CIIn the Money	$33.70In the Money	$35.50In the Money	$32.14In the Money	$21.44In the Money	2In the Money	432In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	21Out of the Money	765Out of the Money
CIIn the Money	$31.20In the Money	$34.00In the Money	$29.97In the Money	$20.57In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$312.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$-1.66Out of the Money	1Out of the Money	11Out of the Money
CIIn the Money	$28.80In the Money	$30.70In the Money	$29.18In the Money	$22.43In the Money	1In the Money	208In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-1.77Out of the Money	20Out of the Money	49Out of the Money
CIIn the Money	$26.30In the Money	$28.70In the Money	$24.95In the Money	$18.49In the Money	8In the Money	48In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-2.77Out of the Money	1Out of the Money	2Out of the Money
CIIn the Money	$23.80In the Money	$25.60In the Money	$23.50In the Money	$18.25In the Money	31In the Money	212In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-3.55Out of the Money	29Out of the Money	892Out of the Money
CIIn the Money	$21.40In the Money	$23.40In the Money	$22.00In the Money	$18.40In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	---Out of the Money	$0.65Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CIIn the Money	$19.10In the Money	$20.80In the Money	$19.90In the Money	$17.03In the Money	19In the Money	220In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-5.89Out of the Money	13Out of the Money	84Out of the Money
CIIn the Money	$16.00In the Money	$18.30In the Money	$18.00In the Money	$16.20In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.24Out of the Money	31Out of the Money	---Out of the Money
CIIn the Money	$14.40In the Money	$16.30In the Money	$15.10In the Money	$13.82In the Money	41In the Money	288In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-13.57Out of the Money	44Out of the Money	352Out of the Money
CIIn the Money	$11.60In the Money	$13.50In the Money	$10.01In the Money	$9.22In the Money	3In the Money	51In the Money	Filter Table By Strike Price of$332.50	CIOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$1.10Out of the Money	$-19.40Out of the Money	1Out of the Money	1Out of the Money
CIIn the Money	$9.70In the Money	$11.80In the Money	$8.00In the Money	$7.55In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-21.52Out of the Money	33Out of the Money	1Out of the Money
CIIn the Money	$7.90In the Money	$10.20In the Money	$6.70In the Money	$6.40In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$337.50	CIOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$-20.61Out of the Money	4Out of the Money	2Out of the Money
CIIn the Money	$6.20In the Money	$7.60In the Money	$7.33In the Money	$7.08In the Money	80In the Money	368In the Money	Filter Table By Strike Price of$340.00	CIOut of the Money	$1.85Out of the Money	$2.25Out of the Money	$1.85Out of the Money	$-17.09Out of the Money	28Out of the Money	105Out of the Money
CIUnderlying issue's last price	$4.80Underlying issue's last price	$5.60Underlying issue's last price	$5.00Underlying issue's last price	$3.08Underlying issue's last price	20Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	CIUnderlying issue's last price	$2.35Underlying issue's last price	$3.20Underlying issue's last price	$2.98Underlying issue's last price	$-23.52Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
CINear the Money	$3.50Near the Money	$4.30Near the Money	$4.00Near the Money	$3.80Near the Money	147Near the Money	65Near the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$3.90In the Money	$4.60In the Money	$7.00In the Money	$-23.57In the Money	5In the Money	---In the Money
CIOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$2.68Out of the Money	$2.48Out of the Money	33Out of the Money	63Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$3.80In the Money	$6.10In the Money	$7.46In the Money	$7.46In the Money	8In the Money	---In the Money
CIOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$1.60Out of the Money	379Out of the Money	908Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$5.40In the Money	$7.80In the Money	$6.70In the Money	$-27.04In the Money	5In the Money	6In the Money
CIOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$-1.92Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$8.40In the Money	$9.90In the Money	$12.60In the Money	$-13.80In the Money	4In the Money	---In the Money
CIOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$-0.62Out of the Money	174Out of the Money	92Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$10.40In the Money	$12.50In the Money	$40.86In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$12.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.15Out of the Money	57Out of the Money	585Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$14.00In the Money	$16.40In the Money	$16.80In the Money	$-29.10In the Money	1In the Money	26In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$16.50In the Money	$19.30In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-2.01Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$19.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	21Out of the Money	569Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$24.60In the Money	$27.30In the Money	$54.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$29.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	29Out of the Money	320Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$33.90In the Money	$36.80In the Money	$67.89In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$38.80In the Money	$42.00In the Money	$68.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	9Out of the Money	285Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$43.80In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$48.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	34Out of the Money	181Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$53.90In the Money	$57.40In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$58.90In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$63.90In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$73.90In the Money	$77.40In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$83.90In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$93.80In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$103.90In the Money	$107.40In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$113.80In the Money	$117.30In the Money	$146.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$123.80In the Money	$127.40In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$133.80In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$143.80In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$153.80In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$173.80In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$193.80In the Money	$197.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)