Stocks Options

LAST PRICE
321.5200
TODAY'S CHANGE (%)
Trending Down-2.3600 (-0.7287%)

Bid / Lots
321.2500/ 1
Ask / Lots
340.0000/ 2
Open / Previous Close
323.0600 / 323.8800
Day Range
Low 316.7700
High 324.7700
52 Week Range
Low 253.9500
High 370.8250
Volume
1,650,180
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$129.80In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$119.70In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$114.60In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$109.80In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$104.70In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$99.80In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$94.80In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$89.80In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$85.40In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$80.40In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$75.40In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$70.40In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$65.40In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$59.90In the Money	$63.10In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CIIn the Money	$54.90In the Money	$58.10In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$50.40In the Money	$53.10In the Money	$47.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-2.28Out of the Money	2Out of the Money	2Out of the Money
CIIn the Money	$44.90In the Money	$48.10In the Money	$44.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$39.90In the Money	$43.10In the Money	$31.98In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$35.10In the Money	$38.50In the Money	$56.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$32.70In the Money	$35.70In the Money	$29.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$287.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$30.40In the Money	$33.50In the Money	$29.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CIIn the Money	$27.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$25.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CIIn the Money	$22.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$20.10In the Money	$23.20In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.04Out of the Money	2Out of the Money	117Out of the Money
CIIn the Money	$17.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	CIOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CIIn the Money	$15.30In the Money	$18.10In the Money	$39.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.30Out of the Money	2Out of the Money	304Out of the Money
CIIn the Money	$13.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	CIOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.45Out of the Money	2Out of the Money	2Out of the Money
CIIn the Money	$11.60In the Money	$13.80In the Money	$34.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.81Out of the Money	124Out of the Money	31Out of the Money
CIIn the Money	$9.60In the Money	$12.10In the Money	$29.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	CIOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.39Out of the Money	$1.04Out of the Money	1Out of the Money	1Out of the Money
CIIn the Money	$8.00In the Money	$9.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.97Out of the Money	$0.55Out of the Money	11Out of the Money	40Out of the Money
CIIn the Money	$5.60In the Money	$7.20In the Money	$28.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.41Out of the Money	$0.59Out of the Money	3Out of the Money	10Out of the Money
CIUnderlying issue's last price	$4.80Underlying issue's last price	$5.40Underlying issue's last price	$5.00Underlying issue's last price	$-2.25Underlying issue's last price	16Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	CIUnderlying issue's last price	$2.20Underlying issue's last price	$3.70Underlying issue's last price	$3.62Underlying issue's last price	$0.88Underlying issue's last price	7Underlying issue's last price	40Underlying issue's last price
CINear the Money	$3.50Near the Money	$4.00Near the Money	$4.11Near the Money	$-1.24Near the Money	7Near the Money	5Near the Money	Filter Table By Strike Price of$322.50	CIIn the Money	$4.30In the Money	$5.00In the Money	$5.40In the Money	$1.80In the Money	7In the Money	10In the Money
CIOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.31Out of the Money	$-2.04Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$325.00	CIIn the Money	$4.30In the Money	$6.30In the Money	$6.71In the Money	$1.71In the Money	16In the Money	34In the Money
CIOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$1.67Out of the Money	$-2.33Out of the Money	14Out of the Money	4Out of the Money	Filter Table By Strike Price of$327.50	CIIn the Money	$6.90In the Money	$8.30In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
CIOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$-1.20Out of the Money	36Out of the Money	50Out of the Money	Filter Table By Strike Price of$330.00	CIIn the Money	$9.10In the Money	$10.40In the Money	$11.50In the Money	$3.20In the Money	24In the Money	33In the Money
CIOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$-11.30Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$332.50	CIIn the Money	$11.10In the Money	$13.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	3In the Money
CIOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$-0.47Out of the Money	5Out of the Money	45Out of the Money	Filter Table By Strike Price of$335.00	CIIn the Money	$13.20In the Money	$15.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	23In the Money
CIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	9Out of the Money	71Out of the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$17.70In the Money	$20.50In the Money	$15.95In the Money	$0.00In the Money	---In the Money	11In the Money
CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$22.70In the Money	$25.40In the Money	$5.54In the Money	$0.00In the Money	---In the Money	11In the Money
CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	1Out of the Money	749Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$27.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$32.30In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$37.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$42.40In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-1.88Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$47.60In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$52.20In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$57.20In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$62.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$67.20In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$72.20In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$77.20In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$82.30In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$87.30In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$92.30In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$96.80In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$102.20In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$107.30In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CIIn the Money	$112.10In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$117.20In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$126.60In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$136.80In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)