Stocks Options

LAST PRICE
339.8700
TODAY'S CHANGE (%)
Trending Down-3.1900 (-0.9299%)

Bid / Lots
339.0000/ 1
Ask / Lots
348.5000/ 1
Open / Previous Close
342.0000 / 343.0600
Day Range
Low 339.4800
High 346.7300
52 Week Range
Low 253.9500
High 370.8250
Volume
2,241,645
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$189.00In the Money	$191.80In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CIIn the Money	$183.80In the Money	$186.80In the Money	$158.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$178.80In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIIn the Money	$173.20In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$168.20In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$163.80In the Money	$166.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$158.20In the Money	$161.80In the Money	$136.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$153.60In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$148.10In the Money	$151.80In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$143.00In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$138.90In the Money	$141.80In the Money	$154.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$129.00In the Money	$131.80In the Money	$146.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$123.20In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$119.00In the Money	$121.80In the Money	$100.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$113.90In the Money	$116.80In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$108.30In the Money	$111.90In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$103.20In the Money	$106.90In the Money	$78.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$98.90In the Money	$101.80In the Money	$73.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CIIn the Money	$94.10In the Money	$96.80In the Money	$95.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$88.00In the Money	$91.80In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CIIn the Money	$83.90In the Money	$86.90In the Money	$65.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$79.10In the Money	$81.90In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CIIn the Money	$73.60In the Money	$76.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$68.40In the Money	$71.90In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
CIIn the Money	$64.10In the Money	$66.90In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$59.10In the Money	$61.90In the Money	$33.29In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	117Out of the Money
CIIn the Money	$54.10In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$51.20In the Money	$54.40In the Money	$27.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$48.90In the Money	$51.90In the Money	$25.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CIIn the Money	$46.50In the Money	$49.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$292.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CIIn the Money	$44.40In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$41.90In the Money	$44.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CIIn the Money	$38.60In the Money	$41.90In the Money	$42.02In the Money	$-2.32In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	221Out of the Money
CIIn the Money	$34.40In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$31.90In the Money	$34.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$307.50	CIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	1Out of the Money	7Out of the Money
CIIn the Money	$29.00In the Money	$31.40In the Money	$32.86In the Money	$0.72In the Money	5In the Money	432In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	77Out of the Money	746Out of the Money
CIIn the Money	$27.00In the Money	$29.50In the Money	$29.97In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$312.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CIIn the Money	$24.60In the Money	$26.60In the Money	$28.50In the Money	$-0.60In the Money	4In the Money	194In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.19Out of the Money	2Out of the Money	41Out of the Money
CIIn the Money	$21.90In the Money	$24.40In the Money	$24.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$19.40In the Money	$21.40In the Money	$20.00In the Money	$-4.15In the Money	7In the Money	207In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	7Out of the Money	868Out of the Money
CIIn the Money	$17.00In the Money	$19.50In the Money	$22.63In the Money	$0.63In the Money	7In the Money	60In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CIIn the Money	$14.50In the Money	$16.50In the Money	$21.70In the Money	$2.90In the Money	5In the Money	216In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	1Out of the Money	86Out of the Money
CIIn the Money	$12.00In the Money	$13.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CIIn the Money	$9.90In the Money	$11.40In the Money	$14.32In the Money	$-0.10In the Money	2In the Money	266In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	13Out of the Money	344Out of the Money
CIIn the Money	$8.00In the Money	$9.40In the Money	$10.01In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$332.50	CIOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	6Out of the Money	1Out of the Money
CIIn the Money	$5.70In the Money	$8.40In the Money	$7.00In the Money	$-1.00In the Money	6In the Money	58In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	$0.80Out of the Money	$1.75Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	34Out of the Money	32Out of the Money
CIUnderlying issue's last price	$4.00Underlying issue's last price	$5.70Underlying issue's last price	$7.09Underlying issue's last price	$0.39Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	CIUnderlying issue's last price	$2.00Underlying issue's last price	$3.10Underlying issue's last price	$1.86Underlying issue's last price	$0.51Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price
CINear the Money	$2.70Near the Money	$4.00Near the Money	$3.50Near the Money	$-2.50Near the Money	10Near the Money	369Near the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$3.00In the Money	$3.80In the Money	$3.40In the Money	$1.15In the Money	9In the Money	120In the Money
CINear the Money	$1.70Near the Money	$2.90Near the Money	$3.29Near the Money	$-1.51Near the Money	15Near the Money	30Near the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$4.10In the Money	$5.40In the Money	$2.58In the Money	$0.00In the Money	---In the Money	5In the Money
CIOut of the Money	$1.10Out of the Money	$2.45Out of the Money	$2.80Out of the Money	$-0.70Out of the Money	13Out of the Money	199Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$4.50In the Money	$7.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	7In the Money
CIOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-1.20Out of the Money	9Out of the Money	96Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$7.60In the Money	$9.50In the Money	$7.46In the Money	$0.00In the Money	---In the Money	5In the Money
CIOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.50Out of the Money	59Out of the Money	815Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$9.60In the Money	$11.60In the Money	$6.94In the Money	$0.24In the Money	6In the Money	11In the Money
CIOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.91Out of the Money	$-0.24Out of the Money	13Out of the Money	15Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$11.10In the Money	$13.80In the Money	$9.10In the Money	$-3.50In the Money	1In the Money	4In the Money
CIOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	11Out of the Money	162Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$13.40In the Money	$16.30In the Money	$12.10In the Money	$-28.76In the Money	1In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.05Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$15.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	17Out of the Money	593Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$18.40In the Money	$21.40In the Money	$16.80In the Money	$0.00In the Money	---In the Money	26In the Money
CIOut of the Money	---Out of the Money	$0.30Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$20.90In the Money	$23.80In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$23.40In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	522Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$28.50In the Money	$31.70In the Money	$54.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$33.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	317Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$38.70In the Money	$41.20In the Money	$67.89In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$43.50In the Money	$45.80In the Money	$68.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	287Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$48.60In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$53.40In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	210Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$58.60In the Money	$61.40In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$63.30In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$68.40In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$78.40In the Money	$81.20In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$88.40In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$98.40In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$108.40In the Money	$111.30In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$118.50In the Money	$121.30In the Money	$146.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$128.40In the Money	$131.70In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$138.40In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$148.70In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$158.30In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$178.40In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$198.70In the Money	$201.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)