Stocks Options

LAST PRICE
319.7700
TODAY'S CHANGE (%)
Trending Up0.2800 (0.0876%)

Bid / Lots
312.4500/ 1
Ask / Lots
321.0000/ 1
Open / Previous Close
319.6900 / 319.4900
Day Range
Low 317.4800
High 321.7500
52 Week Range
Low 253.9500
High 370.8250
Volume
1,315,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$168.10In the Money	$172.00In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CIIn the Money	$163.60In the Money	$166.40In the Money	$158.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$158.30In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIIn the Money	$153.40In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$148.20In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$143.60In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$138.60In the Money	$142.10In the Money	$136.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$133.10In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$128.20In the Money	$132.10In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$123.60In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$118.50In the Money	$122.10In the Money	$154.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$108.80In the Money	$112.10In the Money	$146.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$103.10In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$98.40In the Money	$102.10In the Money	$100.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$93.50In the Money	$97.10In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$88.80In the Money	$92.10In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$83.80In the Money	$87.10In the Money	$78.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$78.70In the Money	$82.10In the Money	$73.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CIIn the Money	$73.80In the Money	$76.30In the Money	$68.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$68.70In the Money	$72.10In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CIIn the Money	$63.70In the Money	$66.20In the Money	$65.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$58.70In the Money	$62.10In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.30Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CIIn the Money	$53.70In the Money	$56.40In the Money	$48.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$48.70In the Money	$52.10In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	647Out of the Money
CIIn the Money	$43.90In the Money	$47.20In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$39.40In the Money	$42.20In the Money	$33.29In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CIIn the Money	$34.00In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$31.70In the Money	$34.70In the Money	$27.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$29.40In the Money	$32.20In the Money	$25.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CIIn the Money	$26.80In the Money	$29.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$292.50	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CIIn the Money	$24.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$22.00In the Money	$24.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-2.05Out of the Money	1Out of the Money	51Out of the Money
CIIn the Money	$19.70In the Money	$21.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	3Out of the Money	225Out of the Money
CIIn the Money	$14.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.59Out of the Money	1Out of the Money	7Out of the Money
CIIn the Money	$12.20In the Money	$14.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$307.50	CIOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-1.00Out of the Money	5Out of the Money	4Out of the Money
CIIn the Money	$10.70In the Money	$11.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-0.60Out of the Money	31Out of the Money	762Out of the Money
CIIn the Money	$8.60In the Money	$9.70In the Money	$9.40In the Money	$1.50In the Money	8In the Money	14In the Money	Filter Table By Strike Price of$312.50	CIOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$-1.40Out of the Money	8Out of the Money	4Out of the Money
CIIn the Money	$6.70In the Money	$7.60In the Money	$6.75In the Money	$-1.22In the Money	1In the Money	208In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$1.95Out of the Money	$2.45Out of the Money	$1.92Out of the Money	$-1.48Out of the Money	14Out of the Money	52Out of the Money
CIUnderlying issue's last price	$5.50Underlying issue's last price	$6.00Underlying issue's last price	$6.46Underlying issue's last price	$0.76Underlying issue's last price	6Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	CIUnderlying issue's last price	$2.85Underlying issue's last price	$3.30Underlying issue's last price	$3.17Underlying issue's last price	$-0.53Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price
CINear the Money	$4.10Near the Money	$4.50Near the Money	$5.25Near the Money	$1.15Near the Money	135Near the Money	202Near the Money	Filter Table By Strike Price of$320.00	CIIn the Money	$3.90In the Money	$4.40In the Money	$3.69In the Money	$-1.68In the Money	147In the Money	788In the Money
CINear the Money	$3.00Near the Money	$3.30Near the Money	$3.60Near the Money	$0.75Near the Money	18Near the Money	44Near the Money	Filter Table By Strike Price of$322.50	CIIn the Money	$5.20In the Money	$5.90In the Money	$6.70In the Money	$6.70In the Money	6In the Money	---In the Money
CIOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.87Out of the Money	$0.17Out of the Money	27Out of the Money	221Out of the Money	Filter Table By Strike Price of$325.00	CIIn the Money	$6.50In the Money	$8.00In the Money	$6.10In the Money	$-2.91In the Money	7In the Money	82In the Money
CIOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.80Out of the Money	$0.20Out of the Money	13Out of the Money	54Out of the Money	Filter Table By Strike Price of$327.50	CIIn the Money	$8.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.28Out of the Money	$-0.22Out of the Money	24Out of the Money	272Out of the Money	Filter Table By Strike Price of$330.00	CIIn the Money	$9.70In the Money	$11.50In the Money	$13.91In the Money	$0.00In the Money	---In the Money	352In the Money
CIOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.04Out of the Money	4Out of the Money	51Out of the Money	Filter Table By Strike Price of$332.50	CIIn the Money	$12.00In the Money	$13.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
CIOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.77Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$335.00	CIIn the Money	$13.50In the Money	$16.20In the Money	$22.32In the Money	$0.00In the Money	---In the Money	1In the Money
CIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$337.50	CIIn the Money	$15.70In the Money	$18.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money
CIOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.10Out of the Money	70Out of the Money	362Out of the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$18.60In the Money	$20.80In the Money	$18.94In the Money	$-4.16In the Money	11In the Money	108In the Money
CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$20.80In the Money	$23.50In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$24.30In the Money	$26.90In the Money	$30.57In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$25.90In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	68Out of the Money	951Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$29.00In the Money	$31.30In the Money	$33.74In the Money	$0.00In the Money	---In the Money	6In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$30.70In the Money	$33.90In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$33.10In the Money	$36.40In the Money	$40.86In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$35.60In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$38.20In the Money	$41.50In the Money	$45.90In the Money	$0.00In the Money	---In the Money	26In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$40.60In the Money	$44.10In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$43.40In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$48.30In the Money	$51.40In the Money	$54.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$53.40In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$58.10In the Money	$61.60In the Money	$67.89In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$63.10In the Money	$66.30In the Money	$68.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$68.20In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$73.10In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$78.90In the Money	$80.80In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$83.90In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$88.10In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$98.30In the Money	$101.60In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$108.10In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$118.40In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$128.10In the Money	$131.40In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$138.10In the Money	$141.60In the Money	$146.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$148.10In the Money	$151.40In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$158.10In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$168.20In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$178.10In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$198.10In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$218.20In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)