Stocks Options

LAST PRICE
315.3800
TODAY'S CHANGE (%)
Trending Up3.0600 (0.9798%)

Bid / Lots
315.0600/ 8
Ask / Lots
315.4500/ 8
Open / Previous Close
312.2400 / 312.3200
Day Range
Low 311.2600
High 316.2300
52 Week Range
Low 253.9500
High 370.8250
Volume
202,094
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$123.70In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$114.10In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$109.10In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$104.10In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$99.10In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$94.10In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$89.20In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$84.20In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$79.20In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$74.10In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$69.10In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CIIn the Money	$64.20In the Money	$67.20In the Money	$90.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$59.40In the Money	$62.10In the Money	$85.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$54.20In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CIIn the Money	$49.20In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CIIn the Money	$44.30In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$39.10In the Money	$42.30In the Money	$34.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CIIn the Money	$34.30In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CIIn the Money	$29.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CIIn the Money	$27.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	CIOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$24.50In the Money	$27.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CIIn the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	CIOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CIIn the Money	$19.80In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CIIn the Money	$17.90In the Money	$20.30In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	CIOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$16.00In the Money	$17.90In the Money	$13.99In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CIIn the Money	$11.70In the Money	$14.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$1.95Out of the Money	$2.70Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CIIn the Money	$10.40In the Money	$12.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$307.50	CIOut of the Money	$2.05Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CIIn the Money	$8.80In the Money	$10.30In the Money	$8.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$3.40Out of the Money	$4.40Out of the Money	$4.05Out of the Money	$0.35Out of the Money	1Out of the Money	39Out of the Money
CIIn the Money	$7.20In the Money	$8.40In the Money	$8.00In the Money	$2.50In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$312.50	CINear the Money	$4.20Near the Money	$5.40Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
CIUnderlying issue's last price	$6.10Underlying issue's last price	$6.90Underlying issue's last price	$6.15Underlying issue's last price	$1.10Underlying issue's last price	3Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	CIUnderlying issue's last price	$4.90Underlying issue's last price	$6.50Underlying issue's last price	$7.25Underlying issue's last price	$0.55Underlying issue's last price	1Underlying issue's last price	32Underlying issue's last price
CINear the Money	$5.00Near the Money	$6.00Near the Money	$5.50Near the Money	$1.39Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$317.50	CIIn the Money	$6.80In the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	85In the Money
CIOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$1.14Out of the Money	6Out of the Money	105Out of the Money	Filter Table By Strike Price of$320.00	CIIn the Money	$8.10In the Money	$9.30In the Money	$10.35In the Money	$1.15In the Money	1In the Money	302In the Money
CIOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$322.50	CIIn the Money	$9.50In the Money	$11.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	8In the Money
CIOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$325.00	CIIn the Money	$11.70In the Money	$12.90In the Money	$14.52In the Money	$0.00In the Money	---In the Money	677In the Money
CIOut of the Money	$1.70Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$-0.30Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$327.50	CIIn the Money	$12.70In the Money	$14.90In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1In the Money
CIOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$-0.31Out of the Money	5Out of the Money	59Out of the Money	Filter Table By Strike Price of$330.00	CIIn the Money	$14.60In the Money	$17.20In the Money	$18.68In the Money	$0.00In the Money	---In the Money	25In the Money
CIOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.25Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$332.50	CIIn the Money	$16.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$335.00	CIIn the Money	$19.10In the Money	$21.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	6In the Money
CIOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.04Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$337.50	CIIn the Money	$21.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.08Out of the Money	21Out of the Money	83Out of the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$24.10In the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	---In the Money	26In the Money
CIOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$26.20In the Money	$28.90In the Money	$28.60In the Money	$28.60In the Money	1In the Money	---In the Money
CIOut of the Money	$0.15Out of the Money	$2.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$29.20In the Money	$31.60In the Money	$30.20In the Money	$-0.17In the Money	10In the Money	193In the Money
CIOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$30.80In the Money	$34.10In the Money	$30.41In the Money	$0.00In the Money	---In the Money	6In the Money
CIOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$33.80In the Money	$36.20In the Money	$35.20In the Money	$7.20In the Money	1In the Money	168In the Money
CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$35.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$38.00In the Money	$41.20In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$40.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$43.20In the Money	$46.00In the Money	$12.12In the Money	$0.00In the Money	---In the Money	3In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$45.50In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$48.10In the Money	$51.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$52.90In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$58.00In the Money	$61.00In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$63.00In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$68.00In the Money	$71.20In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$72.90In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$78.00In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$83.00In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$87.90In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$92.90In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$97.90In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$102.90In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$108.20In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$113.00In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CIIn the Money	$117.90In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$123.10In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$133.30In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$143.10In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)