• LAST PRICE
    314.0850
  • TODAY'S CHANGE (%)
    Trending Up1.7650 (0.5651%)
  • Bid / Lots
    314.0100/ 8
  • Ask / Lots
    314.2100/ 8
  • Open / Previous Close
    312.2400 / 312.3200
  • Day Range
    Low 311.2600
    High 316.2300
  • 52 Week Range
    Low 253.9500
    High 370.8250
  • Volume
    328,961
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIIn the Money
$122.40In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$112.40In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$107.40In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$102.70In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$97.40In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$92.40In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$87.60In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$82.50In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$77.70In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$72.50In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$67.70In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CIIn the Money
$62.40In the Money
$65.60In the Money
$90.50In the Money
$0.00In the Money
---In the Money
1In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$57.70In the Money
$60.60In the Money
$85.50In the Money
$0.00In the Money
---In the Money
11In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$52.40In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CIIn the Money
$47.80In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIIn the Money
$42.90In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CIIn the Money
$37.60In the Money
$40.70In the Money
$34.80In the Money
$0.00In the Money
---In the Money
1In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CIIn the Money
$32.60In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CIIn the Money
$27.70In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CIIn the Money
$26.00In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$23.40In the Money
$25.40In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CIIn the Money
$20.80In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CIIn the Money
$18.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CIIn the Money
$16.40In the Money
$18.60In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
CIOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CIIn the Money
$15.40In the Money
$16.40In the Money
$13.99In the Money
$0.00In the Money
---In the Money
24In the Money
CIOut of the Money
$1.35Out of the Money
$1.95Out of the Money
$1.40Out of the Money
$-0.14Out of the Money
1Out of the Money
65Out of the Money
CIIn the Money
$10.70In the Money
$12.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
CIOut of the Money
$2.15Out of the Money
$2.90Out of the Money
$2.55Out of the Money
$-1.05Out of the Money
5Out of the Money
33Out of the Money
CIIn the Money
$9.50In the Money
$11.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
28In the Money
CIOut of the Money
$2.60Out of the Money
$3.90Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CIIn the Money
$7.80In the Money
$9.20In the Money
$8.03In the Money
$0.00In the Money
---In the Money
10In the Money
CIOut of the Money
$3.70Out of the Money
$5.00Out of the Money
$4.10Out of the Money
$0.40Out of the Money
6Out of the Money
39Out of the Money
CIUnderlying issue's last price
$6.70Underlying issue's last price
$7.80Underlying issue's last price
$8.00Underlying issue's last price
$2.50Underlying issue's last price
1Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$312.50Underlying issue's last price
CIUnderlying issue's last price
$4.80Underlying issue's last price
$6.20Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
CINear the Money
$5.40Near the Money
$6.70Near the Money
$5.72Near the Money
$0.67Near the Money
8Near the Money
108Near the Money
CIIn the Money
$6.10In the Money
$7.40In the Money
$7.25In the Money
$0.55In the Money
1In the Money
32In the Money
CIOut of the Money
$4.10Out of the Money
$6.30Out of the Money
$5.50Out of the Money
$1.39Out of the Money
1Out of the Money
21Out of the Money
CIIn the Money
$7.20In the Money
$8.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
85In the Money
CIOut of the Money
$3.40Out of the Money
$4.30Out of the Money
$4.40Out of the Money
$1.34Out of the Money
7Out of the Money
105Out of the Money
CIIn the Money
$9.10In the Money
$10.30In the Money
$10.35In the Money
$1.15In the Money
1In the Money
302In the Money
CIOut of the Money
$2.05Out of the Money
$3.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CIIn the Money
$10.10In the Money
$12.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
8In the Money
CIOut of the Money
$2.00Out of the Money
$2.55Out of the Money
$2.27Out of the Money
$0.25Out of the Money
1Out of the Money
410Out of the Money
CIIn the Money
$12.70In the Money
$14.50In the Money
$14.52In the Money
$0.00In the Money
---In the Money
677In the Money
CIOut of the Money
$1.40Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$-0.30Out of the Money
5Out of the Money
26Out of the Money
CIIn the Money
$14.30In the Money
$16.40In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
CIOut of the Money
$1.15Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$-0.31Out of the Money
5Out of the Money
59Out of the Money
CIIn the Money
$16.20In the Money
$18.20In the Money
$18.68In the Money
$0.00In the Money
---In the Money
25In the Money
CIOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.25Out of the Money
6Out of the Money
26Out of the Money
CIIn the Money
$18.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$-0.20Out of the Money
15Out of the Money
99Out of the Money
CIIn the Money
$20.60In the Money
$23.20In the Money
$22.00In the Money
$0.00In the Money
---In the Money
6In the Money
CIOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.04Out of the Money
1Out of the Money
28Out of the Money
CIIn the Money
$23.30In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.08Out of the Money
21Out of the Money
83Out of the Money
CIIn the Money
$25.50In the Money
$27.80In the Money
$30.10In the Money
$0.00In the Money
---In the Money
26In the Money
CIOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CIIn the Money
$27.30In the Money
$30.40In the Money
$28.60In the Money
$28.60In the Money
1In the Money
---In the Money
CIOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$-0.03Out of the Money
1Out of the Money
23Out of the Money
CIIn the Money
$30.60In the Money
$32.50In the Money
$29.83In the Money
$-0.54In the Money
11In the Money
193In the Money
CIOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CIIn the Money
$32.30In the Money
$35.30In the Money
$30.41In the Money
$0.00In the Money
---In the Money
6In the Money
CIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CIIn the Money
$35.30In the Money
$37.20In the Money
$35.20In the Money
$7.20In the Money
1In the Money
168In the Money
CIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$37.30In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CIIn the Money
$39.80In the Money
$42.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CIIn the Money
$42.20In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIIn the Money
$44.80In the Money
$47.60In the Money
$12.12In the Money
$0.00In the Money
---In the Money
3In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CIIn the Money
$47.40In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
CIIn the Money
$49.60In the Money
$52.60In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CIIn the Money
$54.20In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CIIn the Money
$59.60In the Money
$62.90In the Money
$43.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CIIn the Money
$64.60In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIIn the Money
$69.60In the Money
$73.00In the Money
$53.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CIIn the Money
$74.70In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CIIn the Money
$79.90In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CIIn the Money
$85.10In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CIIn the Money
$89.70In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIIn the Money
$94.60In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIIn the Money
$99.20In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CIIn the Money
$104.60In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$109.60In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$115.00In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$119.60In the Money
$122.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$124.60In the Money
$127.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$134.60In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIIn the Money
$144.70In the Money
$147.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money