Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $21.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $9.10In the Money | $12.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 167Out of the Money | |
CIENIn the Money | $4.00In the Money | $6.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 189Out of the Money | 1,579Out of the Money | |
CIENUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $-2.93Underlying issue's last price | 85Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | 441Underlying issue's last price | 7,908Underlying issue's last price |
CIENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 556Out of the Money | 4,358Out of the Money | CIENIn the Money | $2.75In the Money | $4.50In the Money | $4.20In the Money | $2.35In the Money | 72In the Money | 575In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 37Out of the Money | 1,627Out of the Money | CIENIn the Money | $7.60In the Money | $11.00In the Money | $8.53In the Money | $2.63In the Money | 30In the Money | 139In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 249Out of the Money | CIENIn the Money | $12.10In the Money | $16.00In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CIENIn the Money | $17.10In the Money | $21.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | CIENIn the Money | $22.50In the Money | $26.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |