Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $10.50In the Money | $15.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CIENIn the Money | $6.10In the Money | $10.40In the Money | $8.82In the Money | $0.82In the Money | 1In the Money | 76In the Money | CIENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 24Out of the Money | 450Out of the Money | |
CIENUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.19Underlying issue's last price | $-0.29Underlying issue's last price | 109Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $1.25Underlying issue's last price | $1.90Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 127Underlying issue's last price | 3,007Underlying issue's last price |
CIENNear the Money | $1.70Near the Money | $1.80Near the Money | $1.76Near the Money | $-0.10Near the Money | 109Near the Money | 2,663Near the Money | CIENIn the Money | $3.60In the Money | $3.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
CIENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 62Out of the Money | 1,097Out of the Money | CIENIn the Money | $6.30In the Money | $9.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 171Out of the Money | CIENIn the Money | $9.70In the Money | $14.50In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | CIENIn the Money | $14.70In the Money | $19.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2,362Out of the Money | ---Out of the Money | CIENIn the Money | $19.70In the Money | $24.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |