Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $12.60In the Money | $15.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 34Out of the Money | 9Out of the Money | |
CIENIn the Money | $8.60In the Money | $9.20In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 75In the Money | CIENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 277Out of the Money | 491Out of the Money | |
CIENUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $0.87Underlying issue's last price | 70Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.14Underlying issue's last price | $-0.46Underlying issue's last price | 1,332Underlying issue's last price | 6,947Underlying issue's last price |
CIENNear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $0.45Near the Money | 841Near the Money | 4,481Near the Money | CIENIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-1.00In the Money | 178In the Money | 432In the Money | |
CIENOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 183Out of the Money | 1,169Out of the Money | CIENIn the Money | $6.60In the Money | $7.20In the Money | $7.20In the Money | $-1.20In the Money | 1In the Money | 145In the Money | |
CIENOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 169Out of the Money | 172Out of the Money | CIENIn the Money | $11.40In the Money | $12.80In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 12Out of the Money | 7Out of the Money | CIENIn the Money | $14.50In the Money | $18.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 86Out of the Money | 2,374Out of the Money | CIENIn the Money | $19.60In the Money | $23.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |