Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $22.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $15.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIENIn the Money | $5.80In the Money | $8.40In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 65In the Money | CIENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CIENIn the Money | $4.80In the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 527In the Money | CIENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 101Out of the Money | 62Out of the Money | |
CIENUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.77Underlying issue's last price | $-0.43Underlying issue's last price | 12Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CIENUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.34Underlying issue's last price | 1Underlying issue's last price | 156Underlying issue's last price |
CIENNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.20Near the Money | 35Near the Money | 2,013Near the Money | CIENIn the Money | $1.70In the Money | $1.85In the Money | $1.65In the Money | $-0.05In the Money | 1In the Money | 131In the Money | |
CIENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,245Out of the Money | CIENIn the Money | $2.90In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.35Out of the Money | 1Out of the Money | 38Out of the Money | CIENIn the Money | $4.50In the Money | $7.30In the Money | $5.60In the Money | $0.74In the Money | 2In the Money | 227In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $18.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |