Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $41.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $39.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $34.20In the Money | $38.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CIENIn the Money | $29.20In the Money | $33.30In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CIENIn the Money | $26.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $24.20In the Money | $28.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CIENIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $19.20In the Money | $23.20In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 144In the Money | CIENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
CIENIn the Money | $16.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $14.20In the Money | $18.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 419In the Money | CIENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 7Out of the Money | 251Out of the Money | |
CIENIn the Money | $11.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $9.20In the Money | $13.40In the Money | $11.40In the Money | $5.49In the Money | 5In the Money | 2,654In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 52Out of the Money | 672Out of the Money | |
CIENIn the Money | $8.40In the Money | $9.60In the Money | $8.75In the Money | $3.25In the Money | 3In the Money | 4In the Money | CIENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CIENIn the Money | $6.40In the Money | $6.60In the Money | $6.51In the Money | $3.96In the Money | 64In the Money | 1,609In the Money | CIENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 35Out of the Money | 509Out of the Money | |
CIENIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $3.35In the Money | 207In the Money | 94In the Money | CIENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CIENUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $2.35Underlying issue's last price | 309Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CIENUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-1.60Underlying issue's last price | 59Underlying issue's last price | 9Underlying issue's last price |
CIENNear the Money | $1.30Near the Money | $1.60Near the Money | $1.41Near the Money | $1.11Near the Money | 129Near the Money | 27Near the Money | CIENIn the Money | $2.65In the Money | $2.95In the Money | $2.95In the Money | $2.95In the Money | 3In the Money | ---In the Money | |
CIENOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.58Out of the Money | 453Out of the Money | 9,174Out of the Money | CIENIn the Money | $4.40In the Money | $4.80In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 15Out of the Money | 678Out of the Money | CIENIn the Money | $8.30In the Money | $10.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,988Out of the Money | CIENIn the Money | $11.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CIENIn the Money | $16.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIENIn the Money | $21.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |