Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $29.40In the Money | $33.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CIENIn the Money | $24.40In the Money | $27.80In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 259Out of the Money | |
CIENIn the Money | $23.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $20.60In the Money | $22.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CIENIn the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $16.20In the Money | $18.20In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 144In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
CIENIn the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $11.10In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 419In the Money | CIENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CIENIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $6.40In the Money | $6.60In the Money | $5.91In the Money | $-1.77In the Money | 20In the Money | 2,668In the Money | CIENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
CIENIn the Money | $4.20In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 46Out of the Money | 176Out of the Money | |
CIENUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $-0.25Underlying issue's last price | 17Underlying issue's last price | 1,615Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CIENUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 59Underlying issue's last price | 456Underlying issue's last price |
CIENNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $0.05Near the Money | 6Near the Money | 89Near the Money | CIENIn the Money | $2.15In the Money | $2.30In the Money | $2.30In the Money | $0.05In the Money | 15In the Money | 84In the Money | |
CIENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 1Out of the Money | 418Out of the Money | CIENIn the Money | $4.00In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 2Out of the Money | 27Out of the Money | CIENIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 20Out of the Money | 9,174Out of the Money | CIENIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | CIENIn the Money | $12.70In the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,988Out of the Money | CIENIn the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CIENIn the Money | $23.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIENIn the Money | $27.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |