Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $23.40In the Money | $26.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $15.70In the Money | $17.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIENIn the Money | $11.80In the Money | $12.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | CIENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CIENIn the Money | $6.90In the Money | $7.20In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 66In the Money | CIENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
CIENUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.73Underlying issue's last price | $-1.47Underlying issue's last price | 45Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | 177Underlying issue's last price | 1,913Underlying issue's last price |
CIENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 988Out of the Money | 3,028Out of the Money | CIENIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $1.10In the Money | 1In the Money | 375In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 47Out of the Money | 1,425Out of the Money | CIENIn the Money | $7.10In the Money | $9.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 986Out of the Money | CIENIn the Money | $12.80In the Money | $13.60In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | CIENIn the Money | $16.30In the Money | $19.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | CIENIn the Money | $22.30In the Money | $24.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 183Out of the Money | 1,355Out of the Money | CIENIn the Money | $27.30In the Money | $29.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CIENIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIENIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CIENIn the Money | $41.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |