Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $23.50In the Money | $28.20In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $16.60In the Money | $20.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CIENIn the Money | $11.10In the Money | $14.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | CIENOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CIENIn the Money | $8.80In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | CIENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
CIENUnderlying issue's last price | $4.40Underlying issue's last price | $5.10Underlying issue's last price | $4.60Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 1,036Underlying issue's last price |
CIENNear the Money | $2.20Near the Money | $2.30Near the Money | $1.95Near the Money | $-0.17Near the Money | 10Near the Money | 852Near the Money | CIENIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.95In the Money | 66In the Money | 136In the Money | |
CIENOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,222Out of the Money | CIENIn the Money | $6.00In the Money | $9.40In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
CIENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 973Out of the Money | CIENIn the Money | $10.60In the Money | $14.10In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,189Out of the Money | CIENIn the Money | $15.10In the Money | $18.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | CIENIn the Money | $19.60In the Money | $23.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | CIENIn the Money | $24.50In the Money | $29.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CIENIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIENIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CIENIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |