Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.20In the Money | $29.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $22.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $17.30In the Money | $21.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CIENIn the Money | $12.20In the Money | $16.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CIENIn the Money | $8.20In the Money | $11.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | CIENOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 1Out of the Money | 608Out of the Money | |
CIENUnderlying issue's last price | $4.80Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $-0.70Underlying issue's last price | 4Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.36Underlying issue's last price | $-0.05Underlying issue's last price | 140Underlying issue's last price | 1,149Underlying issue's last price |
CIENNear the Money | $2.60Near the Money | $2.75Near the Money | $2.80Near the Money | $-0.18Near the Money | 25Near the Money | 754Near the Money | CIENIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $-0.11In the Money | 1In the Money | 132In the Money | |
CIENOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.28Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,191Out of the Money | CIENIn the Money | $6.80In the Money | $8.50In the Money | $6.80In the Money | $-0.45In the Money | 1In the Money | 355In the Money | |
CIENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | CIENIn the Money | $10.10In the Money | $13.90In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,089Out of the Money | CIENIn the Money | $14.10In the Money | $18.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | CIENIn the Money | $19.50In the Money | $22.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | CIENIn the Money | $23.50In the Money | $28.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CIENIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIENIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |