Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.50In the Money | $29.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $17.70In the Money | $20.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CIENIn the Money | $12.10In the Money | $16.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CIENIn the Money | $7.90In the Money | $11.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | CIENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 75Out of the Money | 552Out of the Money | |
CIENUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 64Underlying issue's last price | 1,151Underlying issue's last price |
CIENNear the Money | $2.95Near the Money | $3.10Near the Money | $2.80Near the Money | $-0.09Near the Money | 17Near the Money | 773Near the Money | CIENIn the Money | $3.40In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
CIENOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 37Out of the Money | 709Out of the Money | CIENIn the Money | $6.70In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
CIENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | CIENIn the Money | $11.00In the Money | $11.40In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,003Out of the Money | CIENIn the Money | $14.30In the Money | $16.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | CIENIn the Money | $19.40In the Money | $22.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | CIENIn the Money | $23.70In the Money | $28.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CIENIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIENIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $38.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |