Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.30In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $22.30In the Money | $23.30In the Money | $23.00In the Money | $23.00In the Money | 1In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $20.10In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $17.70In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIENIn the Money | $15.10In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CIENIn the Money | $12.60In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
CIENIn the Money | $10.50In the Money | $10.70In the Money | $10.50In the Money | $4.83In the Money | 1In the Money | 81In the Money | CIENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CIENIn the Money | $8.20In the Money | $8.40In the Money | $8.50In the Money | $1.20In the Money | 1In the Money | 48In the Money | CIENOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
CIENIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.50In the Money | 35In the Money | 252In the Money | CIENOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 3Out of the Money | 207Out of the Money | |
CIENIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.55In the Money | 2In the Money | 229In the Money | CIENNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $-0.20Near the Money | 10Near the Money | 175Near the Money | |
CIENUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.45Underlying issue's last price | 4Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CIENUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.85Underlying issue's last price | $-0.10Underlying issue's last price | 29Underlying issue's last price | 217Underlying issue's last price |
CIENNear the Money | $1.95Near the Money | $2.00Near the Money | $2.00Near the Money | $0.30Near the Money | 19Near the Money | 793Near the Money | CIENIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $-0.20In the Money | 7In the Money | 15In the Money | |
CIENOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.12Out of the Money | 10Out of the Money | 3,113Out of the Money | CIENIn the Money | $5.90In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CIENOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 165Out of the Money | CIENIn the Money | $10.10In the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIENIn the Money | $13.60In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $18.80In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |