Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $41.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $39.30In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $33.80In the Money | $37.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CIENIn the Money | $29.00In the Money | $32.20In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CIENIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $24.00In the Money | $27.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CIENIn the Money | $21.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $20.00In the Money | $21.90In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 144In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
CIENIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $15.60In the Money | $16.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 419In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 251Out of the Money | |
CIENIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $10.60In the Money | $11.40In the Money | $8.52In the Money | $2.61In the Money | 4In the Money | 2,654In the Money | CIENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 51Out of the Money | 672Out of the Money | |
CIENIn the Money | $8.40In the Money | $9.00In the Money | $8.40In the Money | $2.90In the Money | 2In the Money | 4In the Money | CIENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CIENIn the Money | $6.10In the Money | $6.40In the Money | $6.15In the Money | $3.60In the Money | 56In the Money | 1,609In the Money | CIENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 32Out of the Money | 509Out of the Money | |
CIENIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $3.15In the Money | 203In the Money | 94In the Money | CIENOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CIENUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | 284Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CIENUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-1.60Underlying issue's last price | 59Underlying issue's last price | 9Underlying issue's last price |
CIENNear the Money | $1.20Near the Money | $1.40Near the Money | $1.31Near the Money | $1.01Near the Money | 125Near the Money | 27Near the Money | CIENIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $2.95In the Money | 3In the Money | ---In the Money | |
CIENOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.45Out of the Money | 412Out of the Money | 9,174Out of the Money | CIENIn the Money | $4.60In the Money | $5.10In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 1Out of the Money | 678Out of the Money | CIENIn the Money | $8.30In the Money | $10.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,988Out of the Money | CIENIn the Money | $12.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CIENIn the Money | $17.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIENIn the Money | $22.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |