Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $23.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $15.90In the Money | $19.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CIENIn the Money | $11.30In the Money | $15.20In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIENOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 208Out of the Money | |
CIENIn the Money | $7.10In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIENOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 1Out of the Money | 258Out of the Money | |
CIENUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.32Underlying issue's last price | $-0.38Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 283Underlying issue's last price |
CIENNear the Money | $2.50Near the Money | $2.60Near the Money | $2.65Near the Money | $-0.25Near the Money | 1Near the Money | 159Near the Money | CIENIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
CIENOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.54Out of the Money | 10Out of the Money | 204Out of the Money | CIENIn the Money | $8.00In the Money | $8.30In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CIENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CIENIn the Money | $11.60In the Money | $14.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CIENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CIENIn the Money | $15.70In the Money | $19.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,578Out of the Money | CIENIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | CIENIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | CIENIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CIENIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIENIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |