Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $16.20In the Money | $19.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CIENIn the Money | $13.10In the Money | $13.60In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
CIENIn the Money | $8.80In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIENOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CIENUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
CIENNear the Money | $2.90Near the Money | $3.10Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | CIENIn the Money | $4.80In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CIENOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CIENIn the Money | $8.40In the Money | $9.10In the Money | $8.60In the Money | $2.09In the Money | 3In the Money | 38In the Money | |
CIENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.33Out of the Money | 10Out of the Money | 186Out of the Money | CIENIn the Money | $12.70In the Money | $14.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CIENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CIENIn the Money | $15.90In the Money | $19.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CIENOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,578Out of the Money | CIENIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | CIENIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | CIENIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CIENIn the Money | $35.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIENIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |