Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $22.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $17.90In the Money | $21.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CIENIn the Money | $13.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CIENIn the Money | $9.00In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIENOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CIENUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.42Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 230Underlying issue's last price |
CIENNear the Money | $4.50Near the Money | $4.70Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | CIENIn the Money | $4.60In the Money | $4.90In the Money | $4.55In the Money | $-0.05In the Money | 2In the Money | 108In the Money | |
CIENOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $-0.15Out of the Money | 2Out of the Money | 113Out of the Money | CIENIn the Money | $7.00In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CIENOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 2Out of the Money | 231Out of the Money | CIENIn the Money | $11.70In the Money | $12.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CIENOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CIENIn the Money | $15.00In the Money | $17.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CIENOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | CIENIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | CIENIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | CIENIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CIENIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIENIn the Money | $38.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |