Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $44.30In the Money | $47.70In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CIENIn the Money | $41.80In the Money | $45.10In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIENIn the Money | $39.30In the Money | $42.60In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CIENIn the Money | $34.50In the Money | $37.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CIENIn the Money | $31.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $29.60In the Money | $32.90In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | CIENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CIENIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $24.60In the Money | $28.10In the Money | $24.28In the Money | $6.81In the Money | 1In the Money | 371In the Money | CIENOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 50Out of the Money | 185Out of the Money | |
CIENIn the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.40In the Money | $23.00In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 90In the Money | CIENOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
CIENIn the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIENIn the Money | $17.20In the Money | $18.30In the Money | $17.59In the Money | $5.49In the Money | 3In the Money | 1,437In the Money | CIENOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
CIENIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $13.10In the Money | $13.90In the Money | $12.86In the Money | $3.81In the Money | 6In the Money | 408In the Money | CIENOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CIENIn the Money | $11.20In the Money | $12.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIENOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CIENIn the Money | $9.40In the Money | $9.70In the Money | $9.35In the Money | $4.05In the Money | 17In the Money | 1,365In the Money | CIENOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.86Out of the Money | $-1.14Out of the Money | 25Out of the Money | 397Out of the Money | |
CIENIn the Money | $7.80In the Money | $8.10In the Money | $7.40In the Money | $1.70In the Money | 5In the Money | 12In the Money | CIENOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $5.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CIENUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $3.00Underlying issue's last price | 270Underlying issue's last price | 2,700Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CIENUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $-1.80Underlying issue's last price | 6Underlying issue's last price | 133Underlying issue's last price |
CIENNear the Money | $5.20Near the Money | $5.50Near the Money | $5.39Near the Money | $2.69Near the Money | 11Near the Money | 267Near the Money | CIENIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $2.30Out of the Money | 172Out of the Money | 1,904Out of the Money | CIENIn the Money | $7.40In the Money | $7.70In the Money | $7.75In the Money | $-6.85In the Money | 4In the Money | 11In the Money | |
CIENOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.57Out of the Money | $1.32Out of the Money | 47Out of the Money | 417Out of the Money | CIENIn the Money | $10.60In the Money | $11.20In the Money | $11.18In the Money | $-13.32In the Money | 4In the Money | ---In the Money | |
CIENOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | CIENIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIENIn the Money | $19.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.48Out of the Money | 2Out of the Money | 612Out of the Money | CIENIn the Money | $22.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |