Stocks Options

LAST PRICE
61.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
51.3000/ 1
Ask / Lots
65.0000/ 1
Open / Previous Close
--- / 61.5900
Day Range
---
52 Week Range
Low 39.9400
High 63.2400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIENIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.00	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CIENIn the Money	---In the Money	---In the Money	$22.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.50	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIENIn the Money	---In the Money	---In the Money	$22.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CIENIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIENIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$35.00	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIENIn the Money	---In the Money	---In the Money	$17.47In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$40.00	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIENIn the Money	---In the Money	---In the Money	$17.77In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$45.00	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money
CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIENIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1,439In the Money	Filter Table By Strike Price of$50.00	CIENOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	CIENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIENIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$55.00	CIENOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CIENIn the Money	---In the Money	---In the Money	$8.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.50	CIENOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CIENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,383Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	CIENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	394Underlying issue's last price
CIENNear the Money	---Near the Money	---Near the Money	$5.70Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$62.50	CIENIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	177In the Money
CIENOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,700Out of the Money	Filter Table By Strike Price of$65.00	CIENIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	128In the Money
CIENOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$67.50	CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIENOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$70.00	CIENIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	11In the Money
CIENOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$75.00	CIENIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIENOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$80.00	CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIENOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIENOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$90.00	CIENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ciena Corp
NYSE:CIENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)