Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $40.10In the Money | $44.20In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CIENIn the Money | $37.70In the Money | $41.80In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIENIn the Money | $35.20In the Money | $39.30In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CIENIn the Money | $30.40In the Money | $34.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CIENOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CIENIn the Money | $27.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $25.50In the Money | $29.60In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CIENIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.20In the Money | $24.70In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 371In the Money | CIENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CIENIn the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $16.60In the Money | $19.90In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 90In the Money | CIENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2,304Out of the Money | |
CIENIn the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIENIn the Money | $13.40In the Money | $14.80In the Money | $13.35In the Money | $-0.05In the Money | 10In the Money | 1,442In the Money | CIENOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
CIENIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $9.50In the Money | $9.70In the Money | $9.50In the Money | $-0.49In the Money | 3In the Money | 410In the Money | CIENOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CIENIn the Money | $7.80In the Money | $8.00In the Money | $8.23In the Money | $0.53In the Money | 1In the Money | 5In the Money | CIENOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CIENUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.00Underlying issue's last price | $-0.85Underlying issue's last price | 2Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CIENUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 394Underlying issue's last price |
CIENNear the Money | $4.80Near the Money | $5.10Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CIENIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.50In the Money | 112In the Money | 69In the Money | |
CIENOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.73Out of the Money | 2Out of the Money | 2,698Out of the Money | CIENIn the Money | $6.10In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CIENOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $-0.50Out of the Money | 7Out of the Money | 117Out of the Money | CIENIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.40Out of the Money | 43Out of the Money | 1,748Out of the Money | CIENIn the Money | $9.40In the Money | $9.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIENOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 17Out of the Money | 414Out of the Money | CIENIn the Money | $13.50In the Money | $13.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | CIENIn the Money | $16.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIENIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | CIENIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |