Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $41.60In the Money | $45.50In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CIENIn the Money | $39.40In the Money | $43.00In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIENIn the Money | $36.60In the Money | $40.50In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CIENIn the Money | $31.60In the Money | $35.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CIENIn the Money | $29.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $27.30In the Money | $30.70In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CIENIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $23.40In the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 343In the Money | CIENOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
CIENIn the Money | $21.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $18.50In the Money | $19.50In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 90In the Money | CIENOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | |
CIENIn the Money | $16.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIENIn the Money | $14.20In the Money | $14.70In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 1,411In the Money | CIENOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
CIENIn the Money | $12.00In the Money | $13.00In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIENOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIENIn the Money | $10.20In the Money | $10.80In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 461In the Money | CIENOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CIENIn the Money | $8.40In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | CIENOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CIENIn the Money | $6.80In the Money | $7.00In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 1,317In the Money | CIENOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
CIENUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $-0.30Underlying issue's last price | 30Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CIENUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 386Underlying issue's last price |
CIENNear the Money | $4.10Near the Money | $4.40Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 2,456Near the Money | CIENIn the Money | $5.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CIENOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | CIENIn the Money | $6.80In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CIENOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-0.22Out of the Money | 3Out of the Money | 1,953Out of the Money | CIENIn the Money | $8.60In the Money | $8.90In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CIENOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CIENIn the Money | $10.50In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CIENOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | CIENIn the Money | $11.80In the Money | $12.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CIENOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | CIENIn the Money | $16.60In the Money | $18.40In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIENOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIENIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | CIENIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $29.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $35.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |