Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.50In the Money | $29.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIENOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CIENIn the Money | $24.40In the Money | $25.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CIENOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIENIn the Money | $20.00In the Money | $21.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
CIENIn the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CIENIn the Money | $13.10In the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 219In the Money | CIENOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CIENUnderlying issue's last price | $10.80Underlying issue's last price | $11.40Underlying issue's last price | $11.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
CIENNear the Money | $8.60Near the Money | $9.00Near the Money | $8.85Near the Money | $-0.65Near the Money | 2Near the Money | 63Near the Money | CIENIn the Money | $8.00In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIENOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $0.10Out of the Money | 10Out of the Money | 58Out of the Money | CIENIn the Money | $10.90In the Money | $11.30In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CIENOut of the Money | $4.00Out of the Money | $5.60Out of the Money | $5.30Out of the Money | $-0.60Out of the Money | 137Out of the Money | 335Out of the Money | CIENIn the Money | $12.70In the Money | $14.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CIENOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 40Out of the Money | CIENIn the Money | $18.20In the Money | $18.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIENOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 119Out of the Money | CIENIn the Money | $22.40In the Money | $23.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIENOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CIENIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CIENIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIENIn the Money | $35.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $40.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |