Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $40.00In the Money | $45.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CIENIn the Money | $37.50In the Money | $41.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CIENOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CIENIn the Money | $33.00In the Money | $36.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIENOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CIENIn the Money | $31.30In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CIENIn the Money | $29.00In the Money | $31.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIENOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CIENIn the Money | $27.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $26.60In the Money | $27.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | CIENOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CIENIn the Money | $23.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $22.90In the Money | $23.50In the Money | $23.50In the Money | $-3.68In the Money | 1In the Money | 174In the Money | CIENOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CIENIn the Money | $21.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CIENIn the Money | $19.30In the Money | $20.50In the Money | $20.50In the Money | $-2.49In the Money | 10In the Money | 409In the Money | CIENOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CIENIn the Money | $17.70In the Money | $18.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | CIENOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIENIn the Money | $16.20In the Money | $16.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 341In the Money | CIENOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIENIn the Money | $14.80In the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CIENOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CIENIn the Money | $13.40In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 567In the Money | CIENOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $6.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CIENUnderlying issue's last price | $12.20Underlying issue's last price | $12.60Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CIENUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIENNear the Money | $11.00Near the Money | $11.40Near the Money | $11.90Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | CIENIn the Money | $9.80In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CIENOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CIENIn the Money | $11.20In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $9.00Out of the Money | $9.40Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | CIENIn the Money | $12.60In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CIENOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CIENIn the Money | $14.20In the Money | $14.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIENOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | CIENIn the Money | $15.90In the Money | $16.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIENOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CIENIn the Money | $19.40In the Money | $20.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIENOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CIENIn the Money | $22.80In the Money | $24.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CIENOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CIENIn the Money | $26.90In the Money | $28.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CIENIn the Money | $30.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CIENIn the Money | $35.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |