• LAST PRICE
    46.0700
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.5237%)
  • Bid / Lots
    46.0100/ 2
  • Ask / Lots
    46.1200/ 1
  • Open / Previous Close
    45.8900 / 45.8300
  • Day Range
    Low 45.7600
    High 46.2100
  • 52 Week Range
    Low 39.9400
    High 63.2400
  • Volume
    42,471
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIENIn the Money
$21.60In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIENIn the Money
$19.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIENIn the Money
$14.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIENIn the Money
$9.10In the Money
$12.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
CIENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
CIENIn the Money
$5.70In the Money
$6.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
80In the Money
CIENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,585Out of the Money
CIENUnderlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
335Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CIENUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.39Underlying issue's last price
$-0.16Underlying issue's last price
3Underlying issue's last price
7,538Underlying issue's last price
CIENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
3Out of the Money
4,341Out of the Money
CIENIn the Money
$3.80In the Money
$4.20In the Money
$4.33In the Money
$0.00In the Money
---In the Money
541In the Money
CIENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
CIENIn the Money
$7.50In the Money
$11.10In the Money
$8.53In the Money
$0.00In the Money
---In the Money
72In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
CIENIn the Money
$12.00In the Money
$16.10In the Money
$10.67In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CIENIn the Money
$17.00In the Money
$21.10In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
CIENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,471Out of the Money
CIENIn the Money
$22.00In the Money
$26.10In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money