Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $16.50In the Money | $19.80In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIENIn the Money | $6.80In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 1Out of the Money | 104Out of the Money | |
CIENUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $1.05Underlying issue's last price | 31Underlying issue's last price | 995Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.13Underlying issue's last price | 15Underlying issue's last price | 945Underlying issue's last price |
CIENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $0.20Near the Money | 25Near the Money | 1,239Near the Money | CIENIn the Money | $2.50In the Money | $2.70In the Money | $2.50In the Money | $-0.44In the Money | 29In the Money | 1,583In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 768Out of the Money | CIENIn the Money | $5.50In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | CIENIn the Money | $10.80In the Money | $13.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | CIENIn the Money | $15.80In the Money | $18.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CIENIn the Money | $20.20In the Money | $23.60In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CIENIn the Money | $25.20In the Money | $29.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CIENIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIENIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CIENIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |