Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $17.30In the Money | $21.30In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIENIn the Money | $8.60In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CIENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CIENUnderlying issue's last price | $3.50Underlying issue's last price | $4.60Underlying issue's last price | $4.35Underlying issue's last price | $0.70Underlying issue's last price | 21Underlying issue's last price | 939Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 246Underlying issue's last price | 1,033Underlying issue's last price |
CIENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.08Near the Money | 95Near the Money | 1,485Near the Money | CIENIn the Money | $0.90In the Money | $1.05In the Money | $0.84In the Money | $-0.06In the Money | 12In the Money | 1,342In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 780Out of the Money | CIENIn the Money | $4.40In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 504Out of the Money | 1,588Out of the Money | CIENIn the Money | $9.60In the Money | $12.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | CIENIn the Money | $14.00In the Money | $17.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CIENIn the Money | $18.70In the Money | $22.70In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CIENIn the Money | $24.50In the Money | $27.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CIENIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIENIn the Money | $34.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CIENIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |