Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $31.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $29.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $26.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CIENIn the Money | $21.70In the Money | $25.80In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIENIn the Money | $19.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $18.50In the Money | $19.30In the Money | $19.60In the Money | $-3.20In the Money | 1In the Money | 2In the Money | CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIENIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CIENIn the Money | $8.70In the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | CIENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIENIn the Money | $6.20In the Money | $6.70In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | CIENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 229Out of the Money | |
CIENIn the Money | $4.30In the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | CIENOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,901Out of the Money | |
CIENUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $-0.70Underlying issue's last price | 7Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CIENUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.46Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 259Underlying issue's last price |
CIENNear the Money | $1.35Near the Money | $1.55Near the Money | $1.50Near the Money | $-1.00Near the Money | 5Near the Money | 453Near the Money | CIENIn the Money | $2.70In the Money | $2.85In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2,569In the Money | |
CIENOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 5Out of the Money | 428Out of the Money | CIENIn the Money | $4.40In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
CIENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1,773Out of the Money | CIENIn the Money | $6.50In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 218Out of the Money | CIENIn the Money | $7.50In the Money | $9.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CIENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | CIENIn the Money | $10.20In the Money | $12.60In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | CIENIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIENIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |