Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $12.00In the Money | $15.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CIENIn the Money | $8.30In the Money | $9.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,583Out of the Money | |
CIENUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $-0.45Underlying issue's last price | 22Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 7,509Underlying issue's last price |
CIENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.18Near the Money | 108Near the Money | 4,421Near the Money | CIENIn the Money | $1.70In the Money | $1.90In the Money | $1.45In the Money | $-0.20In the Money | 5In the Money | 555In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | CIENIn the Money | $6.30In the Money | $7.20In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | CIENIn the Money | $10.80In the Money | $13.30In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CIENIn the Money | $15.20In the Money | $18.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | CIENIn the Money | $20.10In the Money | $23.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |