Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $16.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $11.00In the Money | $15.20In the Money | $12.40In the Money | $12.40In the Money | 16In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CIENIn the Money | $7.40In the Money | $10.50In the Money | $8.00In the Money | $-0.95In the Money | 1In the Money | 76In the Money | CIENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
CIENUnderlying issue's last price | $4.40Underlying issue's last price | $6.50Underlying issue's last price | $4.48Underlying issue's last price | $0.43Underlying issue's last price | 83Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.13Underlying issue's last price | 800Underlying issue's last price | 2,359Underlying issue's last price |
CIENNear the Money | $1.80Near the Money | $1.95Near the Money | $1.86Near the Money | $0.11Near the Money | 33Near the Money | 2,666Near the Money | CIENIn the Money | $3.50In the Money | $3.70In the Money | $3.68In the Money | $0.00In the Money | 10In the Money | 405In the Money | |
CIENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 7Out of the Money | 1,094Out of the Money | CIENIn the Money | $7.20In the Money | $9.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
CIENOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 11Out of the Money | 160Out of the Money | CIENIn the Money | $9.50In the Money | $13.10In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIENIn the Money | $14.70In the Money | $19.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $19.90In the Money | $24.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |