Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $17.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CIENIn the Money | $7.60In the Money | $10.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | CIENOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 448Out of the Money | |
CIENUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.10Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.06Underlying issue's last price | 153Underlying issue's last price | 1,777Underlying issue's last price |
CIENNear the Money | $2.20Near the Money | $2.25Near the Money | $2.25Near the Money | $-0.30Near the Money | 157Near the Money | 2,709Near the Money | CIENIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
CIENOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 411Out of the Money | 742Out of the Money | CIENIn the Money | $6.70In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CIENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIENIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIENIn the Money | $14.40In the Money | $18.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $19.20In the Money | $23.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |