Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $40.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $37.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CIENIn the Money | $30.60In the Money | $33.80In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIENIn the Money | $28.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $24.80In the Money | $28.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIENIn the Money | $23.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIENIn the Money | $16.50In the Money | $17.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIENIn the Money | $14.30In the Money | $14.70In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CIENIn the Money | $11.60In the Money | $12.60In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 167In the Money | CIENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | |
CIENIn the Money | $9.10In the Money | $9.70In the Money | $9.75In the Money | $1.70In the Money | 8In the Money | 179In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 251Out of the Money | |
CIENIn the Money | $6.80In the Money | $7.20In the Money | $6.84In the Money | $3.02In the Money | 12In the Money | 545In the Money | CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 10Out of the Money | 2,567Out of the Money | |
CIENIn the Money | $4.40In the Money | $4.80In the Money | $4.65In the Money | $2.40In the Money | 71In the Money | 429In the Money | CIENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 289Out of the Money | |
CIENUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $0.80Underlying issue's last price | 8Underlying issue's last price | 1,810Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | CIENUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.45Underlying issue's last price | 32Underlying issue's last price | 59Underlying issue's last price |
CIENNear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $0.15Near the Money | 58Near the Money | 267Near the Money | CIENIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $-3.00In the Money | 22In the Money | 34In the Money | |
CIENOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 472Out of the Money | 2,853Out of the Money | CIENIn the Money | $3.20In the Money | $3.60In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 748Out of the Money | CIENIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIENIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |