Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $22.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $19.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $10.80In the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 162Out of the Money | |
CIENIn the Money | $6.40In the Money | $7.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,573Out of the Money | |
CIENUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-1.35Underlying issue's last price | 13Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.10Underlying issue's last price | 45Underlying issue's last price | 7,504Underlying issue's last price |
CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 753Out of the Money | 4,426Out of the Money | CIENIn the Money | $3.10In the Money | $3.80In the Money | $3.33In the Money | $1.88In the Money | 6In the Money | 560In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,521Out of the Money | CIENIn the Money | $8.10In the Money | $8.70In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | CIENIn the Money | $13.20In the Money | $14.50In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CIENIn the Money | $18.00In the Money | $19.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | CIENIn the Money | $21.30In the Money | $25.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |