Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $25.10In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.80In the Money | $25.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CIENIn the Money | $19.40In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
CIENIn the Money | $16.80In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CIENIn the Money | $14.40In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
CIENIn the Money | $12.00In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
CIENIn the Money | $9.70In the Money | $12.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 133Out of the Money | |
CIENIn the Money | $8.50In the Money | $9.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 379Out of the Money | |
CIENIn the Money | $6.20In the Money | $7.60In the Money | $6.21In the Money | $-0.29In the Money | 3In the Money | 203In the Money | CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,184Out of the Money | |
CIENIn the Money | $3.80In the Money | $5.10In the Money | $4.50In the Money | $0.36In the Money | 20In the Money | 272In the Money | CIENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
CIENUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $-0.55Underlying issue's last price | 64Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CIENUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | 470Underlying issue's last price |
CIENNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 56Near the Money | 925Near the Money | CIENIn the Money | $1.30In the Money | $1.55In the Money | $1.05In the Money | $-0.30In the Money | 36In the Money | 298In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 414Out of the Money | 4,294Out of the Money | CIENIn the Money | $3.50In the Money | $4.10In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
CIENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,222Out of the Money | CIENIn the Money | $7.00In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,081Out of the Money | CIENIn the Money | $12.00In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CIENIn the Money | $17.20In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |