Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $32.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CIENIn the Money | $26.80In the Money | $28.40In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIENIn the Money | $23.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.90In the Money | $22.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIENIn the Money | $19.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $16.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIENIn the Money | $11.60In the Money | $13.50In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIENIn the Money | $9.10In the Money | $10.60In the Money | $10.18In the Money | $0.81In the Money | 12In the Money | 25In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CIENIn the Money | $6.80In the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | |
CIENIn the Money | $4.50In the Money | $5.00In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 164In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CIENUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-2.60Underlying issue's last price | 7Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CIENUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,556Underlying issue's last price |
CIENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.19Near the Money | $-2.21Near the Money | 12Near the Money | 364Near the Money | CIENIn the Money | $0.25In the Money | $0.35In the Money | $0.25In the Money | $0.19In the Money | 10In the Money | 243In the Money | |
CIENNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.46Near the Money | 14Near the Money | 1,788Near the Money | CIENIn the Money | $2.60In the Money | $3.10In the Money | $2.63In the Money | $1.88In the Money | 10In the Money | 142In the Money | |
CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CIENIn the Money | $5.00In the Money | $5.60In the Money | $5.14In the Money | $4.14In the Money | 13In the Money | 209In the Money | |
CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 3Out of the Money | 3,009Out of the Money | CIENIn the Money | $7.00In the Money | $8.10In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | CIENIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIENIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |