Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $30.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $28.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $25.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $23.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $21.00In the Money | $24.90In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $18.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $17.50In the Money | $19.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIENIn the Money | $11.20In the Money | $13.60In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | CIENOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.69Out of the Money | 11Out of the Money | 50Out of the Money | |
CIENIn the Money | $9.30In the Money | $12.40In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CIENIn the Money | $8.30In the Money | $9.00In the Money | $9.13In the Money | $-3.89In the Money | 12In the Money | 45In the Money | CIENOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.46Out of the Money | 12Out of the Money | 85Out of the Money | |
CIENIn the Money | $6.80In the Money | $7.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | CIENOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CIENUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $6.39Underlying issue's last price | $-1.61Underlying issue's last price | 2Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CIENUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.87Underlying issue's last price | 15Underlying issue's last price | 88Underlying issue's last price |
CIENNear the Money | $3.90Near the Money | $4.20Near the Money | $4.89Near the Money | $-0.71Near the Money | 2Near the Money | 67Near the Money | CIENIn the Money | $3.90In the Money | $4.10In the Money | $3.64In the Money | $0.87In the Money | 1In the Money | 55In the Money | |
CIENNear the Money | $2.85Near the Money | $3.10Near the Money | $3.00Near the Money | $-1.50Near the Money | 23Near the Money | 258Near the Money | CIENIn the Money | $5.30In the Money | $5.50In the Money | $5.33In the Money | $1.33In the Money | 18In the Money | 49In the Money | |
CIENOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-1.20Out of the Money | 5Out of the Money | 75Out of the Money | CIENIn the Money | $6.80In the Money | $7.20In the Money | $7.05In the Money | $1.75In the Money | 13In the Money | 14In the Money | |
CIENOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.60Out of the Money | 151Out of the Money | 118Out of the Money | CIENIn the Money | $8.70In the Money | $9.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CIENOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CIENIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CIENIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CIENIn the Money | $17.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIENIn the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $25.50In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $30.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |