Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIFRIn the Money | $3.50In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CIFROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CIFROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CIFRIn the Money | $2.65In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
CIFRIn the Money | $1.35In the Money | $2.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 572In the Money | CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
CIFRIn the Money | $1.60In the Money | $2.60In the Money | $1.60In the Money | $-0.13In the Money | 102In the Money | 816In the Money | CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,074Near the Money | |
CIFRIn the Money | $0.60In the Money | $1.25In the Money | $1.20In the Money | $-0.05In the Money | 4In the Money | 609In the Money | CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,044Near the Money | |
CIFRIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | 237In the Money | 2,283In the Money | CIFRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 6Near the Money | 1,820Near the Money | |
CIFRUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 288Underlying issue's last price | 5,837Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CIFRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 302Underlying issue's last price | 2,741Underlying issue's last price |
CIFRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 107Near the Money | 2,796Near the Money | CIFRIn the Money | $0.15In the Money | $0.50In the Money | $0.62In the Money | $0.19In the Money | 1In the Money | 1,870In the Money | |
CIFRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 254Near the Money | 6,276Near the Money | CIFRIn the Money | $0.70In the Money | $1.25In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,063Near the Money | CIFRIn the Money | $0.80In the Money | $1.90In the Money | $1.34In the Money | $-0.02In the Money | 130In the Money | 592In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 10Near the Money | 3,049Near the Money | CIFRIn the Money | $1.75In the Money | $2.70In the Money | $1.83In the Money | $-0.01In the Money | 247In the Money | 1,174In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CIFRIn the Money | $1.50In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,848Near the Money | CIFRIn the Money | $1.90In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CIFRIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,733Out of the Money | CIFRIn the Money | $2.95In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | CIFRIn the Money | $4.00In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,845Out of the Money | CIFRIn the Money | $5.00In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money |