Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIFRIn the Money | $3.40In the Money | $5.00In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIFROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $2.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIFRIn the Money | $1.40In the Money | $3.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIFRIn the Money | $1.60In the Money | $2.10In the Money | $1.10In the Money | $-0.30In the Money | 2In the Money | 127In the Money | CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
CIFRIn the Money | $1.10In the Money | $1.55In the Money | $1.10In the Money | $0.60In the Money | 22In the Money | 57In the Money | CIFRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 313Near the Money | |
CIFRIn the Money | $0.65In the Money | $0.70In the Money | $0.75In the Money | $0.49In the Money | 100In the Money | 1,816In the Money | CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 118Near the Money | 2,000Near the Money | |
CIFRUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | 653Underlying issue's last price | 2,604Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | CIFRUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.47Underlying issue's last price | 194Underlying issue's last price | 240Underlying issue's last price |
CIFRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 261Near the Money | 133Near the Money | CIFRIn the Money | $0.35In the Money | $0.45In the Money | $0.50In the Money | $-0.52In the Money | 1In the Money | 57In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | CIFRIn the Money | $0.40In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CIFRIn the Money | $1.25In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | CIFRIn the Money | $1.75In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | CIFRIn the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIFRIn the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $2.45In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |