Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIFRIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $4.00In the Money | $5.50In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CIFRIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $3.50In the Money | $4.50In the Money | $3.87In the Money | $0.37In the Money | 6In the Money | 2,904In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,224Out of the Money | |
CIFRIn the Money | $2.95In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIFROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 160Out of the Money | 20Out of the Money | |
CIFRIn the Money | $3.10In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3,922In the Money | CIFROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | |
CIFRIn the Money | $2.50In the Money | $2.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIFRNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.02Near the Money | 60Near the Money | 153Near the Money | |
CIFRIn the Money | $2.10In the Money | $2.85In the Money | $2.05In the Money | $0.06In the Money | 21In the Money | 1,100In the Money | CIFRNear the Money | ---Near the Money | $0.50Near the Money | $0.07Near the Money | $0.02Near the Money | 10Near the Money | 419Near the Money | |
CIFRIn the Money | $1.65In the Money | $1.80In the Money | $1.71In the Money | $0.20In the Money | 228In the Money | 10,486In the Money | CIFRNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
CIFRIn the Money | $1.20In the Money | $1.60In the Money | $1.20In the Money | $0.12In the Money | 65In the Money | 7,268In the Money | CIFRNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 95Near the Money | 629Near the Money | |
CIFRIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.15In the Money | 67In the Money | 271In the Money | CIFRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 52Near the Money | 538Near the Money | |
CIFRUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.01Underlying issue's last price | 847Underlying issue's last price | 10,570Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CIFRUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.16Underlying issue's last price | 79Underlying issue's last price | 30Underlying issue's last price |
CIFRNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 551Near the Money | 1,028Near the Money | CIFRIn the Money | $0.60In the Money | $0.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
CIFRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 449Near the Money | 2,794Near the Money | CIFRIn the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | CIFRIn the Money | $1.35In the Money | $1.65In the Money | $1.90In the Money | $-0.30In the Money | 1In the Money | 3In the Money | |
CIFRNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CIFRIn the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIFRIn the Money | $2.15In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 77Near the Money | ---Near the Money | CIFRIn the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |