Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIFRIn the Money | $2.00In the Money | $2.75In the Money | $2.43In the Money | $-3.67In the Money | 1In the Money | ---In the Money | CIFRNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIFRIn the Money | $1.65In the Money | $2.20In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | CIFRNear the Money | ---Near the Money | $0.40Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CIFRIn the Money | $1.00In the Money | $1.55In the Money | $1.40In the Money | $-0.08In the Money | 2In the Money | 7In the Money | CIFRNear the Money | ---Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
CIFRIn the Money | $0.55In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 231In the Money | CIFRNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CIFRUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 26Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CIFRUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
CIFRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 34Near the Money | 1,313Near the Money | CIFRIn the Money | $0.05In the Money | $0.15In the Money | $0.10In the Money | $0.00In the Money | 488In the Money | 1,704In the Money | |
CIFRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 2,494Near the Money | CIFRIn the Money | $0.55In the Money | $1.00In the Money | $0.60In the Money | $0.13In the Money | 99In the Money | 1,374In the Money | |
CIFRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 21Near the Money | 5,026Near the Money | CIFRIn the Money | $0.95In the Money | $1.50In the Money | $1.05In the Money | $0.01In the Money | 1In the Money | 265In the Money | |
CIFRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,558Near the Money | CIFRIn the Money | $1.45In the Money | $1.80In the Money | $1.60In the Money | $0.03In the Money | 4In the Money | 1,310In the Money | |
CIFRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,003Near the Money | CIFRIn the Money | $1.65In the Money | $2.50In the Money | $2.10In the Money | $0.10In the Money | 60In the Money | 701In the Money | |
CIFRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,318Near the Money | CIFRIn the Money | $2.45In the Money | $3.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,650Out of the Money | CIFRIn the Money | $2.95In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CIFROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIFRIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,298Out of the Money | CIFRIn the Money | $3.90In the Money | $4.50In the Money | $4.13In the Money | $0.17In the Money | 10In the Money | 88In the Money | |
CIFROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,086Out of the Money | CIFRIn the Money | $4.90In the Money | $5.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | CIFRIn the Money | $5.90In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,864Out of the Money | CIFRIn the Money | $6.90In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CIFRIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CIFRIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CIFRIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |