Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIFRIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $4.50In the Money | $6.00In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CIFRIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIFRIn the Money | $4.00In the Money | $4.80In the Money | $4.20In the Money | $-0.40In the Money | 32In the Money | 2,899In the Money | CIFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,224Out of the Money | |
CIFRIn the Money | $3.10In the Money | $4.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIFROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CIFRIn the Money | $3.30In the Money | $3.50In the Money | $3.42In the Money | $-0.01In the Money | 3In the Money | 3,886In the Money | CIFROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | |
CIFRIn the Money | $2.75In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIFRNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
CIFRIn the Money | $2.30In the Money | $2.45In the Money | $2.10In the Money | $-0.30In the Money | 4In the Money | 1,064In the Money | CIFRNear the Money | ---Near the Money | $0.35Near the Money | $0.03Near the Money | $-0.04Near the Money | 7Near the Money | 419Near the Money | |
CIFRIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10,485In the Money | CIFRNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
CIFRIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $0.10In the Money | 16In the Money | 7,124In the Money | CIFRNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 712Near the Money | |
CIFRIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $-0.06In the Money | 33In the Money | 277In the Money | CIFRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 202Near the Money | 675Near the Money | |
CIFRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.08Underlying issue's last price | 1,211Underlying issue's last price | 10,429Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CIFRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 38Underlying issue's last price | 296Underlying issue's last price |
CIFRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.14Near the Money | 1,624Near the Money | 1,448Near the Money | CIFRIn the Money | $0.35In the Money | $0.50In the Money | $0.40In the Money | $-0.10In the Money | 27In the Money | 569In the Money | |
CIFRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 1,012Near the Money | 3,504Near the Money | CIFRIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | 10In the Money | 5In the Money | |
CIFRNear the Money | $0.05Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.10Near the Money | 74Near the Money | 129Near the Money | CIFRIn the Money | $1.15In the Money | $1.25In the Money | $1.12In the Money | $-0.13In the Money | 6In the Money | 202In the Money | |
CIFRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 105Near the Money | 759Near the Money | CIFRIn the Money | $1.60In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIFRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 9Near the Money | CIFRIn the Money | $2.10In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFRNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CIFRIn the Money | $1.80In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIFROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIFRIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |