Stocks Options

LAST PRICE
5.9250
TODAY'S CHANGE (%)
Trending Down-0.5250 (-8.1395%)

Bid / Lots
5.9200/ 7
Ask / Lots
5.9300/ 35
Open / Previous Close
6.1700 / 6.4500
Day Range
Low 5.8682
High 6.2300
52 Week Range
Low 2.1550
High 7.9900
Volume
4,879,262
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 119.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIFRIn the Money	$5.10In the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIFRIn the Money	$4.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIFRIn the Money	$4.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIFRIn the Money	$3.60In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIFRIn the Money	$3.10In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIFRIn the Money	$2.60In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CIFRNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CIFRIn the Money	$1.45In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	241Near the Money
CIFRIn the Money	$1.80In the Money	$3.10In the Money	$2.87In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.00	CIFRNear the Money	---Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
CIFRIn the Money	$1.30In the Money	$2.70In the Money	$1.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$4.50	CIFRNear the Money	---Near the Money	$0.75Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
CIFRIn the Money	$0.85In the Money	$1.30In the Money	$1.42In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$5.00	CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
CIFRUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$-0.35Underlying issue's last price	15Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	CIFRUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	87Underlying issue's last price
CIFRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.37Near the Money	52Near the Money	192Near the Money	Filter Table By Strike Price of$6.00	CIFRIn the Money	$0.25In the Money	$0.30In the Money	$0.25In the Money	$0.13In the Money	221In the Money	10,603In the Money
CIFRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.20Near the Money	20Near the Money	358Near the Money	Filter Table By Strike Price of$6.50	CIFRIn the Money	$0.60In the Money	$0.65In the Money	$0.70In the Money	$0.30In the Money	82In the Money	528In the Money
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.10Near the Money	94Near the Money	907Near the Money	Filter Table By Strike Price of$7.00	CIFRIn the Money	$1.05In the Money	$1.15In the Money	$1.05In the Money	$0.53In the Money	2In the Money	69In the Money
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	3Near the Money	581Near the Money	Filter Table By Strike Price of$7.50	CIFRIn the Money	$1.40In the Money	$2.20In the Money	$1.78In the Money	$0.98In the Money	7In the Money	21In the Money
CIFRNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	2Near the Money	1,180Near the Money	Filter Table By Strike Price of$8.00	CIFRIn the Money	$1.90In the Money	$3.10In the Money	$1.60In the Money	$0.00In the Money	---In the Money	5In the Money
CIFRNear the Money	---Near the Money	$0.75Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	204Near the Money	Filter Table By Strike Price of$8.50	CIFRIn the Money	$2.35In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$9.00	CIFRIn the Money	$2.70In the Money	$4.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money
CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$9.50	CIFRIn the Money	$2.30In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$10.00	CIFRIn the Money	$2.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.50	CIFRIn the Money	$4.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$11.00	CIFRIn the Money	$4.20In the Money	$6.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money
CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	CIFRIn the Money	$4.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	CIFRIn the Money	$4.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	CIFRIn the Money	$5.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	CIFRIn the Money	$6.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	CIFRIn the Money	$6.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIFROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	CIFRIn the Money	$7.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cipher Mining Inc
NASDAQ:CIFRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)