Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIGIIn the Money | $87.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $82.40In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $77.10In the Money | $82.00In the Money | $69.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $72.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $67.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $62.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $47.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIGIIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIGIIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIGIIn the Money | $27.60In the Money | $31.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CIGIIn the Money | $22.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIGIIn the Money | $17.30In the Money | $21.80In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIGIIn the Money | $13.10In the Money | $17.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIGIIn the Money | $7.90In the Money | $11.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CIGIUnderlying issue's last price | $2.55Underlying issue's last price | $6.90Underlying issue's last price | $13.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | CIGIUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
CIGINear the Money | ---Near the Money | $4.80Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CIGIIn the Money | ---In the Money | $4.80In the Money | $1.35In the Money | $-0.90In the Money | 3In the Money | 16In the Money | |
CIGIOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CIGIIn the Money | $3.00In the Money | $7.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CIGIIn the Money | $8.00In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CIGIIn the Money | $13.00In the Money | $17.90In the Money | $15.85In the Money | $4.40In the Money | 3In the Money | 3In the Money | |
CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CIGIIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIGIIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIGIIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIGIIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CIGIIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIGIIn the Money | $43.00In the Money | $47.90In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIGIIn the Money | $48.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |