Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.20 | $3.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$2.25 | $2.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 3 | |||
CIMIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.30 | $1.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 132 | |||
$0.30 | $0.60 | $0.10 | $0.00 | --- | 260 | $0.05 | $0.25 | $0.00 | $0.00 | --- | 128 | |||
CIMIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 2,244 | $0.55 | $0.80 | $0.00 | $0.00 | --- | 155 | |||
CIMIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.05 | $0.00 | 10 | 876 | $1.55 | $1.80 | $0.00 | $0.00 | --- | 13 | |||
CIMIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$0.00 | $0.10 | $0.00 | $0.00 | --- | 798 | $2.45 | $2.85 | $0.00 | $0.00 | --- | 108 | |||
CIMIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 9 | $3.50 | $3.90 | $0.00 | $0.00 | --- | 6 | |||
CIMIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.50 | $4.90 | $0.00 | $0.00 | --- | 1 | |||
CIMIn the Money | $3.40In the Money | $3.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.15 | $0.00 | --- | 9 | $5.40 | $5.90 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $2.45In the Money | $2.55In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | CIMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
CIMIn the Money | $1.45In the Money | $1.60In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 86In the Money | CIMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 220Near the Money | |
CIMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CIMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 30Underlying issue's last price |
CIMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 16Near the Money | 106Near the Money | CIMIn the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CIMIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | CIMIn the Money | $2.80In the Money | $2.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIMIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |